Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
22.64
22.75
22.50
22.56
1,053,760
+0.11(+0.47%)
Jan 30, 2012
22.55
22.64
22.37
22.46
949,130
-0.30(-1.31%)
Jan 27, 2012
22.73
22.89
22.65
22.76
759,739
-0.11(-0.50%)
Jan 26, 2012
23.28
23.28
22.78
22.87
726,150
-0.34(-1.47%)
Jan 25, 2012
23.26
23.32
22.91
23.21
951,194
-0.07(-0.30%)
Jan 24, 2012
23.25
23.47
23.14
23.28
491,460
-0.11(-0.45%)
Jan 23, 2012
23.33
23.71
23.30
23.39
622,536
-0.11(-0.45%)
Jan 20, 2012
23.31
23.52
23.25
23.49
815,854
+0.13(+0.56%)
Jan 19, 2012
23.25
23.53
23.12
23.36
658,215
+0.20(+0.87%)
Jan 18, 2012
22.46
23.21
22.40
23.16
1,019,127
+0.68(+3.04%)
Jan 17, 2012
22.68
22.91
22.47
22.48
767,173
+0.10(+0.43%)
Jan 13, 2012
22.48
22.67
22.34
22.38
763,982
-0.22(-0.97%)
Jan 12, 2012
22.18
22.81
22.15
22.60
874,045
+0.46(+2.06%)
Jan 11, 2012
22.34
22.48
22.13
22.14
1,061,321
-0.30(-1.33%)
Jan 10, 2012
22.47
22.61
22.34
22.44
629,291
+0.22(+0.99%)
Jan 09, 2012
22.09
22.36
21.97
22.22
638,506
+0.22(+1.00%)
Jan 06, 2012
22.27
22.47
21.94
22.00
971,566
-0.34(-1.53%)
Jan 05, 2012
22.27
22.45
21.97
22.34
584,133
+0.03(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.