Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
29.00
29.17
28.49
28.53
1,731,783
-0.94(-3.20%)
Jan 30, 2014
29.16
29.54
29.07
29.47
696,113
+0.53(+1.83%)
Jan 29, 2014
29.09
29.34
28.57
28.94
1,135,310
-0.46(-1.56%)
Jan 28, 2014
29.26
29.45
29.17
29.40
582,948
+0.18(+0.62%)
Jan 27, 2014
29.51
29.72
29.10
29.22
1,032,497
-0.16(-0.55%)
Jan 24, 2014
30.50
30.50
29.32
29.38
1,251,461
-1.20(-3.91%)
Jan 23, 2014
30.58
30.68
30.41
30.58
1,581,510
-0.15(-0.50%)
Jan 22, 2014
30.43
30.75
30.21
30.73
856,129
+0.27(+0.89%)
Jan 21, 2014
30.25
30.47
29.96
30.46
1,048,609
+0.39(+1.29%)
Jan 17, 2014
29.91
30.07
30.07
30.07
1,165,243
+0.18(+0.60%)
Jan 16, 2014
29.78
30.00
29.59
29.89
937,694
+0.00(+0.00%)
Jan 15, 2014
29.25
30.54
29.25
29.89
1,576,262
+0.65(+2.21%)
Jan 14, 2014
29.36
29.40
29.13
29.25
1,649,053
+0.05(+0.18%)
Jan 13, 2014
29.05
29.46
28.91
29.19
1,472,981
+0.14(+0.50%)
Jan 10, 2014
29.33
29.37
28.86
29.05
1,849,495
-0.18(-0.62%)
Jan 09, 2014
29.69
29.98
29.17
29.23
2,022,072
-0.36(-1.22%)
Jan 08, 2014
28.84
30.33
28.75
29.59
5,017,293
+0.98(+3.44%)
Jan 07, 2014
26.12
28.62
26.02
28.60
3,639,970
+2.52(+9.67%)
Jan 06, 2014
26.11
26.19
25.95
26.08
751,544
-0.02(-0.07%)
Jan 03, 2014
26.15
26.26
25.91
26.10
812,338
-0.08(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.