Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
27.44
27.49
27.28
27.49
1,237,256
-0.29(-1.03%)
Jan 29, 2015
27.72
27.84
27.29
27.78
546,581
-0.02(-0.08%)
Jan 28, 2015
28.58
28.76
27.79
27.80
665,204
-0.70(-2.46%)
Jan 27, 2015
27.96
28.53
27.86
28.50
1,054,699
+0.22(+0.77%)
Jan 26, 2015
28.08
28.31
27.79
28.29
568,921
+0.19(+0.68%)
Jan 23, 2015
28.10
28.19
27.90
28.10
532,918
-0.04(-0.13%)
Jan 22, 2015
27.71
28.26
27.38
28.13
543,231
+0.54(+1.95%)
Jan 21, 2015
27.36
27.71
27.07
27.59
583,820
+0.15(+0.53%)
Jan 20, 2015
27.41
27.64
26.90
27.45
1,087,226
+0.13(+0.47%)
Jan 16, 2015
27.08
27.44
27.08
27.32
1,066,258
+0.19(+0.70%)
Jan 15, 2015
27.49
27.59
27.11
27.13
683,581
-0.31(-1.13%)
Jan 14, 2015
27.17
27.54
27.07
27.44
685,034
-0.09(-0.33%)
Jan 13, 2015
27.86
28.05
27.29
27.53
969,490
-0.18(-0.66%)
Jan 12, 2015
28.12
28.12
27.59
27.71
632,450
-0.44(-1.55%)
Jan 09, 2015
28.46
28.59
28.12
28.15
617,270
-0.30(-1.06%)
Jan 08, 2015
28.42
28.55
28.13
28.45
893,631
+0.32(+1.13%)
Jan 07, 2015
28.15
28.20
27.91
28.13
941,880
+0.23(+0.82%)
Jan 06, 2015
28.67
28.88
27.74
27.90
902,658
-0.76(-2.64%)
Jan 05, 2015
29.15
29.18
28.48
28.66
975,067
-0.65(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.