Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
46.76
47.27
46.38
47.13
1,268,358
+0.35(+0.74%)
Jan 30, 2019
45.62
47.04
45.14
46.79
1,590,572
+1.48(+3.28%)
Jan 29, 2019
45.62
45.92
45.14
45.30
1,130,914
-0.15(-0.34%)
Jan 28, 2019
44.92
45.55
44.79
45.46
1,447,682
+0.22(+0.49%)
Jan 25, 2019
45.34
45.75
44.93
45.23
1,188,576
+1.26(+2.87%)
Jan 24, 2019
43.29
44.36
43.18
43.97
780,063
+0.87(+2.01%)
Jan 23, 2019
43.25
43.78
43.05
43.10
809,277
-0.03(-0.07%)
Jan 22, 2019
43.64
43.73
42.85
43.13
763,814
-0.64(-1.45%)
Jan 18, 2019
43.59
43.78
43.27
43.77
944,451
+0.48(+1.11%)
Jan 17, 2019
42.27
43.31
42.04
43.29
1,013,313
+0.76(+1.79%)
Jan 16, 2019
42.43
42.78
42.13
42.52
1,153,394
+0.09(+0.20%)
Jan 15, 2019
42.99
43.35
42.42
42.44
1,019,439
-0.35(-0.81%)
Jan 14, 2019
42.62
43.34
42.50
42.78
616,928
-0.22(-0.52%)
Jan 11, 2019
42.72
43.20
42.29
43.01
824,463
-0.04(-0.09%)
Jan 10, 2019
42.48
43.06
41.66
43.04
640,291
+0.35(+0.81%)
Jan 09, 2019
42.37
42.96
42.14
42.70
999,106
+0.36(+0.84%)
Jan 08, 2019
41.91
42.48
41.77
42.34
1,417,192
+0.88(+2.12%)
Jan 07, 2019
41.69
41.91
41.30
41.46
1,719,137
-0.37(-0.88%)
Jan 04, 2019
41.02
42.05
40.69
41.83
1,864,636
+1.41(+3.48%)
Jan 03, 2019
40.99
41.26
40.28
40.42
906,867
-1.13(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.