Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
2.450
2.450
2.220
2.230
335,427
-0.18(-7.47%)
Jan 29, 2009
2.490
2.500
2.260
2.410
409,881
-0.19(-7.31%)
Jan 28, 2009
2.330
2.660
2.330
2.600
3,040,127
+0.33(+14.54%)
Jan 27, 2009
2.170
2.350
2.150
2.270
192,530
+0.12(+5.58%)
Jan 26, 2009
2.110
2.190
2.100
2.150
150,188
+0.05(+2.38%)
Jan 23, 2009
2.030
2.170
2.010
2.100
157,419
-0.01(-0.47%)
Jan 22, 2009
2.180
2.230
2.080
2.110
179,071
-0.14(-6.22%)
Jan 21, 2009
2.150
2.250
2.090
2.250
195,101
+0.09(+4.17%)
Jan 20, 2009
2.150
2.210
2.010
2.160
376,625
-0.04(-1.82%)
Jan 16, 2009
2.250
2.278
2.130
2.200
162,578
-0.02(-0.90%)
Jan 15, 2009
2.150
2.240
2.050
2.220
320,919
+0.07(+3.26%)
Jan 14, 2009
2.160
2.260
2.100
2.150
252,915
-0.07(-3.15%)
Jan 13, 2009
2.200
2.330
2.150
2.220
143,773
+0.01(+0.45%)
Jan 12, 2009
2.280
2.350
2.180
2.210
257,003
-0.07(-3.07%)
Jan 09, 2009
2.580
2.590
2.270
2.280
190,675
-0.29(-11.28%)
Jan 08, 2009
2.440
2.590
2.440
2.570
244,004
+0.11(+4.47%)
Jan 07, 2009
2.470
2.510
2.380
2.460
177,582
-0.06(-2.38%)
Jan 06, 2009
2.600
2.640
2.270
2.520
1,592,566
-0.04(-1.56%)
Jan 05, 2009
2.650
2.650
2.420
2.560
215,424
-0.08(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.