Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
1.627
1.670
1.590
1.590
245,993
-0.04(-2.45%)
Jan 28, 2010
1.670
1.670
1.605
1.630
191,372
-0.03(-1.81%)
Jan 27, 2010
1.620
1.670
1.620
1.660
132,480
+0.03(+1.84%)
Jan 26, 2010
1.650
1.651
1.610
1.630
125,174
-0.03(-1.81%)
Jan 25, 2010
1.650
1.700
1.620
1.660
135,249
+0.03(+1.84%)
Jan 22, 2010
1.700
1.720
1.620
1.630
187,222
-0.07(-4.12%)
Jan 21, 2010
1.770
1.780
1.700
1.700
254,481
-0.07(-3.95%)
Jan 20, 2010
1.740
1.800
1.740
1.770
165,317
+0.02(+1.14%)
Jan 19, 2010
1.750
1.780
1.720
1.750
419,167
+0.00(+0.00%)
Jan 15, 2010
1.800
1.750
1.750
1.750
285,300
-0.04(-2.23%)
Jan 14, 2010
1.790
1.790
1.720
1.790
370,494
+0.00(+0.00%)
Jan 13, 2010
1.770
1.800
1.740
1.790
168,803
+0.04(+2.29%)
Jan 12, 2010
1.710
1.780
1.700
1.750
257,116
+0.02(+1.16%)
Jan 11, 2010
1.670
1.750
1.660
1.730
228,647
+0.08(+4.85%)
Jan 08, 2010
1.700
1.720
1.560
1.650
721,008
-0.07(-4.07%)
Jan 07, 2010
1.780
1.810
1.710
1.720
337,121
-0.06(-3.37%)
Jan 06, 2010
1.810
1.830
1.770
1.780
356,515
-0.04(-2.20%)
Jan 05, 2010
1.870
1.890
1.810
1.820
125,101
-0.05(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.