Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
4.920
5.040
4.870
5.000
555,528
+0.01(+0.20%)
Jan 28, 2011
5.210
5.210
4.950
4.990
353,485
-0.21(-4.04%)
Jan 27, 2011
5.180
5.270
5.090
5.200
231,698
-0.01(-0.19%)
Jan 26, 2011
5.290
5.330
5.150
5.210
755,175
-0.04(-0.76%)
Jan 25, 2011
5.370
5.390
5.070
5.250
961,945
-0.13(-2.42%)
Jan 24, 2011
5.240
5.490
5.230
5.380
232,693
+0.13(+2.48%)
Jan 21, 2011
5.440
5.500
5.230
5.250
676,792
-0.17(-3.14%)
Jan 20, 2011
5.330
5.420
5.210
5.420
467,720
+0.03(+0.56%)
Jan 19, 2011
5.470
5.540
4.960
5.390
1,817,532
-0.08(-1.46%)
Jan 18, 2011
5.730
5.820
5.470
5.470
526,153
-0.27(-4.70%)
Jan 14, 2011
5.830
5.830
5.690
5.740
275,046
-0.08(-1.37%)
Jan 13, 2011
5.750
5.840
5.610
5.820
256,265
+0.05(+0.87%)
Jan 12, 2011
5.780
5.800
5.710
5.770
191,404
+0.07(+1.23%)
Jan 11, 2011
5.730
5.840
5.610
5.700
175,373
-0.04(-0.70%)
Jan 10, 2011
5.590
5.810
5.584
5.740
268,812
+0.10(+1.77%)
Jan 07, 2011
5.750
5.770
5.470
5.640
364,935
-0.08(-1.40%)
Jan 06, 2011
5.800
5.867
5.690
5.720
488,929
-0.05(-0.87%)
Jan 05, 2011
5.650
5.810
5.600
5.770
568,613
+0.12(+2.12%)
Jan 04, 2011
5.760
5.840
5.470
5.650
1,127,111
-0.12(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.