Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
12.54
13.13
12.54
13.09
868,264
+0.57(+4.55%)
Jan 30, 2013
13.34
13.34
12.44
12.52
1,420,032
-0.89(-6.64%)
Jan 29, 2013
13.77
13.79
12.92
13.41
1,616,708
-0.41(-2.97%)
Jan 28, 2013
14.41
14.50
13.81
13.82
692,658
-0.64(-4.43%)
Jan 25, 2013
14.35
14.55
14.31
14.46
517,226
+0.15(+1.05%)
Jan 24, 2013
14.37
14.51
14.22
14.31
611,719
+0.07(+0.49%)
Jan 23, 2013
14.18
14.39
14.08
14.24
506,844
+0.04(+0.28%)
Jan 22, 2013
14.40
14.42
14.09
14.20
499,959
-0.20(-1.39%)
Jan 18, 2013
14.29
14.55
13.81
14.40
2,606,726
+0.15(+1.05%)
Jan 17, 2013
14.13
14.70
13.45
14.25
2,464,972
+0.25(+1.79%)
Jan 16, 2013
14.19
14.33
13.98
14.00
1,110,308
-0.20(-1.41%)
Jan 15, 2013
13.80
14.27
13.73
14.20
702,284
+0.36(+2.60%)
Jan 14, 2013
14.07
14.68
13.80
13.84
1,654,525
-0.25(-1.77%)
Jan 11, 2013
14.16
14.20
13.85
14.09
831,835
-0.04(-0.28%)
Jan 10, 2013
14.10
14.18
13.95
14.13
502,967
+0.11(+0.78%)
Jan 09, 2013
14.07
14.24
13.99
14.02
555,952
-0.04(-0.28%)
Jan 08, 2013
13.69
14.09
13.66
14.06
370,999
+0.42(+3.08%)
Jan 07, 2013
13.65
13.66
13.40
13.64
283,833
+0.11(+0.81%)
Jan 04, 2013
13.62
13.75
13.48
13.53
476,487
-0.01(-0.07%)
Jan 03, 2013
13.53
13.67
13.48
13.54
399,451
-0.05(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.