Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
22.18
22.88
22.00
22.70
1,168,909
+0.02(+0.09%)
Jan 30, 2014
21.89
22.93
21.79
22.68
597,523
+0.90(+4.13%)
Jan 29, 2014
21.90
22.00
21.51
21.78
819,778
-0.11(-0.50%)
Jan 28, 2014
21.41
21.95
21.21
21.89
924,982
+0.59(+2.77%)
Jan 27, 2014
21.60
21.74
21.14
21.30
829,184
-0.30(-1.39%)
Jan 24, 2014
22.52
22.56
21.54
21.60
688,717
-0.97(-4.30%)
Jan 23, 2014
22.37
22.60
22.12
22.57
614,162
+0.18(+0.80%)
Jan 22, 2014
22.66
22.66
22.33
22.39
648,029
-0.29(-1.28%)
Jan 21, 2014
22.62
22.75
22.02
22.68
864,115
+0.07(+0.31%)
Jan 17, 2014
22.85
22.61
22.61
22.61
367,400
-0.19(-0.83%)
Jan 16, 2014
22.86
22.99
22.64
22.80
427,211
-0.10(-0.44%)
Jan 15, 2014
22.84
23.10
22.75
22.90
1,017,085
+0.06(+0.26%)
Jan 14, 2014
22.96
23.00
22.64
22.84
704,245
-0.01(-0.04%)
Jan 13, 2014
22.71
23.16
22.71
22.85
1,022,644
+0.02(+0.09%)
Jan 10, 2014
22.86
23.05
22.76
22.83
1,000,319
-0.08(-0.35%)
Jan 09, 2014
22.89
23.27
22.52
22.91
1,645,478
+0.02(+0.09%)
Jan 08, 2014
23.62
23.90
22.36
22.89
2,273,061
-1.55(-6.34%)
Jan 07, 2014
24.16
24.58
23.88
24.44
485,095
+0.22(+0.91%)
Jan 06, 2014
24.69
24.77
23.91
24.22
633,992
-0.37(-1.50%)
Jan 03, 2014
24.56
24.84
24.44
24.59
363,802
+0.02(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.