Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.86	43.57	42.14	42.58	11,028,636	-0.64(-1.47%)
Jan 29, 2015	43.00	43.34	41.74	43.22	1,297,505	+0.21(+0.48%)
Jan 28, 2015	43.55	43.88	43.00	43.01	1,476,679	+0.01(+0.02%)
Jan 27, 2015	41.67	43.31	41.65	43.00	871,934	+0.74(+1.75%)
Jan 26, 2015	42.73	43.15	41.92	42.26	1,417,519	-0.09(-0.21%)
Jan 23, 2015	41.69	42.67	41.57	42.35	1,042,030	+0.80(+1.93%)
Jan 22, 2015	42.24	42.37	40.61	41.55	1,169,697	-0.43(-1.02%)
Jan 21, 2015	43.24	43.25	41.75	41.98	781,644	-1.11(-2.58%)
Jan 20, 2015	43.73	44.30	42.14	43.09	1,354,461	+0.52(+1.22%)
Jan 16, 2015	40.36	42.72	40.14	42.57	876,532	+2.11(+5.22%)
Jan 15, 2015	41.98	42.49	40.28	40.46	1,444,484	-1.28(-3.07%)
Jan 14, 2015	40.75	42.25	40.22	41.74	860,304	+0.46(+1.11%)
Jan 13, 2015	40.82	41.77	40.33	41.28	1,174,507	+0.77(+1.90%)
Jan 12, 2015	40.82	41.28	40.27	40.51	828,145	-0.21(-0.52%)
Jan 09, 2015	40.31	40.96	40.11	40.72	1,054,911	+0.44(+1.09%)
Jan 08, 2015	38.66	40.56	38.66	40.28	1,386,361	+2.12(+5.56%)
Jan 07, 2015	36.68	38.18	36.56	38.16	1,234,920	+1.74(+4.78%)
Jan 06, 2015	37.18	37.69	35.87	36.42	935,335	-0.70(-1.89%)
Jan 05, 2015	35.96	38.02	35.86	37.12	1,243,000	+1.05(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.