Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
32.26
32.38
32.01
32.22
832,431
-0.02(-0.08%)
Jan 30, 2018
32.30
32.41
32.09
32.24
914,290
-0.05(-0.14%)
Jan 29, 2018
32.38
32.55
32.20
32.29
1,319,500
-0.18(-0.55%)
Jan 26, 2018
32.61
32.75
32.40
32.47
722,017
-0.12(-0.37%)
Jan 25, 2018
32.97
32.97
32.54
32.59
1,224,184
-0.34(-1.03%)
Jan 24, 2018
33.26
33.26
32.79
32.93
1,031,856
-0.23(-0.69%)
Jan 23, 2018
33.16
33.27
32.93
33.16
1,142,413
+0.07(+0.21%)
Jan 22, 2018
32.90
33.16
32.88
33.09
1,253,182
+0.08(+0.24%)
Jan 19, 2018
33.03
33.18
32.72
33.01
1,865,843
-0.05(-0.15%)
Jan 18, 2018
33.09
33.15
32.82
33.06
1,740,030
-0.09(-0.27%)
Jan 17, 2018
33.48
33.51
32.74
33.15
2,576,149
-0.27(-0.81%)
Jan 16, 2018
33.56
33.60
33.41
33.42
1,441,862
-0.13(-0.39%)
Jan 12, 2018
33.55
33.55
33.55
0
-0.01(-0.03%)
Jan 11, 2018
33.44
33.61
33.43
33.56
1,878,420
+0.05(+0.15%)
Jan 10, 2018
33.51
33.51
1,342,056
+0.14(+0.43%)
Jan 09, 2018
32.87
33.50
32.75
33.37
4,095,533
+0.65(+1.97%)
Jan 08, 2018
32.44
32.74
32.32
32.72
648,305
+0.26(+0.80%)
Jan 05, 2018
32.53
32.55
32.30
32.46
617,178
+0.01(+0.03%)
Jan 04, 2018
32.74
32.77
32.42
32.45
1,058,305
-0.25(-0.76%)
Jan 03, 2018
32.77
32.77
32.35
32.70
835,380
+0.03(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.