Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
4.080
4.110
3.750
3.760
2,473,720
-0.31(-7.62%)
Jan 30, 2019
4.070
4.230
3.990
4.070
2,535,910
-0.02(-0.49%)
Jan 29, 2019
4.000
4.181
3.900
4.090
2,989,524
+0.13(+3.28%)
Jan 28, 2019
4.150
4.230
3.935
3.960
2,325,219
-0.23(-5.49%)
Jan 25, 2019
4.060
4.330
4.060
4.190
2,339,300
+0.13(+3.20%)
Jan 24, 2019
3.830
4.080
3.820
4.060
2,578,793
+0.21(+5.45%)
Jan 23, 2019
3.670
3.890
3.650
3.850
1,916,666
+0.18(+4.90%)
Jan 22, 2019
3.610
3.780
3.490
3.670
2,606,801
+0.08(+2.23%)
Jan 18, 2019
3.560
3.710
3.560
3.590
2,818,200
+0.00(+0.00%)
Jan 17, 2019
3.650
3.680
3.560
3.590
2,015,368
-0.05(-1.37%)
Jan 16, 2019
3.890
3.935
3.620
3.640
2,081,031
-0.23(-5.94%)
Jan 15, 2019
3.630
3.940
3.580
3.870
1,851,396
+0.24(+6.61%)
Jan 14, 2019
3.700
3.800
3.620
3.630
2,673,454
-0.11(-2.94%)
Jan 11, 2019
3.600
3.780
3.570
3.740
2,172,400
+0.17(+4.76%)
Jan 10, 2019
3.560
3.742
3.540
3.570
2,811,875
+0.09(+2.59%)
Jan 09, 2019
3.580
3.770
3.470
3.480
4,432,984
-0.46(-11.68%)
Jan 08, 2019
4.000
4.190
3.840
3.940
3,126,602
-0.01(-0.25%)
Jan 07, 2019
3.700
4.030
3.645
3.950
2,402,092
+0.25(+6.76%)
Jan 04, 2019
3.700
3.720
3.560
3.700
1,873,000
+0.04(+1.09%)
Jan 03, 2019
3.430
3.730
3.400
3.660
3,877,663
+0.18(+5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.