Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1.500
1.560
1.490
1.530
1,892,600
+0.03(+2.00%)
Jan 30, 2020
1.490
1.510
1.390
1.500
1,487,747
+0.02(+1.35%)
Jan 29, 2020
1.560
1.630
1.420
1.480
5,091,180
-0.07(-4.52%)
Jan 28, 2020
1.360
1.590
1.360
1.550
7,496,375
+0.21(+15.67%)
Jan 27, 2020
1.300
1.340
1.240
1.340
1,401,136
+0.03(+2.29%)
Jan 24, 2020
1.350
1.360
1.300
1.310
1,421,900
-0.05(-3.68%)
Jan 23, 2020
1.340
1.390
1.290
1.360
1,467,974
+0.03(+2.26%)
Jan 22, 2020
1.310
1.350
1.270
1.330
1,916,165
+0.02(+1.53%)
Jan 21, 2020
1.340
1.420
1.290
1.310
2,535,206
-0.04(-2.96%)
Jan 17, 2020
1.450
1.490
1.330
1.350
2,221,100
-0.06(-4.26%)
Jan 16, 2020
1.410
1.520
1.390
1.410
1,869,543
+0.00(+0.00%)
Jan 15, 2020
1.420
1.450
1.390
1.410
1,111,082
+0.00(+0.00%)
Jan 14, 2020
1.480
1.510
1.370
1.410
3,152,955
-0.12(-7.84%)
Jan 13, 2020
1.250
1.560
1.200
1.530
13,323,906
+0.28(+22.40%)
Jan 10, 2020
1.260
1.290
1.230
1.250
2,268,200
-0.02(-1.57%)
Jan 09, 2020
1.270
1.320
1.260
1.270
2,038,987
+0.02(+1.60%)
Jan 08, 2020
1.260
1.360
1.240
1.250
3,091,375
+0.00(+0.00%)
Jan 07, 2020
1.350
1.370
1.240
1.250
2,641,903
-0.10(-7.41%)
Jan 06, 2020
1.330
1.390
1.190
1.350
4,278,512
+0.05(+3.85%)
Jan 03, 2020
1.320
1.330
1.270
1.300
3,052,000
-0.03(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.