Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.539	2.539	2.460	2.460	2,275	-0.06(-2.33%)
Jan 30, 2023	2.431	2.519	2.431	2.519	6,100	+0.02(+0.78%)
Jan 27, 2023	2.495	2.499	2.495	2.499	786	+0.00(+0.00%)
Jan 26, 2023	2.490	2.499	2.480	2.499	1,981	+0.00(+0.00%)
Jan 25, 2023	2.450	2.499	2.411	2.499	3,974	+0.04(+1.80%)
Jan 24, 2023	2.499	2.509	2.392	2.455	7,326	-0.05(-2.15%)
Jan 23, 2023	2.343	2.509	2.333	2.509	6,869	+0.06(+2.40%)
Jan 20, 2023	2.401	2.450	2.323	2.450	5,472	+0.03(+1.21%)
Jan 19, 2023	2.529	2.549	2.411	2.421	8,114	-0.16(-6.08%)
Jan 18, 2023	2.480	2.578	2.480	2.578	1,503	+0.03(+1.15%)
Jan 17, 2023	2.499	2.568	2.392	2.549	8,324	+0.09(+3.59%)
Jan 13, 2023	2.470	2.470	2.460	2.460	1,120	+0.02(+0.80%)
Jan 12, 2023	2.558	2.558	2.362	2.441	4,691	-0.01(-0.40%)
Jan 11, 2023	2.450	2.499	2.450	2.450	4,714	-0.07(-2.66%)
Jan 10, 2023	2.529	2.529	2.411	2.518	2,519	-0.01(-0.45%)
Jan 09, 2023	2.499	2.529	2.441	2.529	2,836	+0.14(+5.73%)
Jan 06, 2023	2.382	2.480	2.382	2.392	1,326	-0.03(-1.21%)
Jan 05, 2023	2.377	2.421	2.377	2.421	953	+0.04(+1.65%)
Jan 04, 2023	2.303	2.441	2.303	2.382	2,889	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.