Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	106.40	108.10	105.07	107.82	1,378,065	+1.55(+1.46%)
Jan 30, 2023	101.25	108.22	100.80	106.27	1,413,639	+5.79(+5.77%)
Jan 27, 2023	100.43	101.00	99.49	100.47	412,225	-0.33(-0.33%)
Jan 26, 2023	100.40	100.92	99.82	100.81	410,848	+0.59(+0.59%)
Jan 25, 2023	99.36	100.52	98.55	100.22	398,492	-0.31(-0.31%)
Jan 24, 2023	100.36	101.25	100.14	100.53	357,739	+0.30(+0.29%)
Jan 23, 2023	98.48	100.75	97.18	100.24	437,300	+2.34(+2.39%)
Jan 20, 2023	96.39	98.10	94.18	97.89	598,667	+1.51(+1.56%)
Jan 19, 2023	98.70	99.31	96.29	96.39	711,612	-3.10(-3.11%)
Jan 18, 2023	101.19	101.97	99.42	99.48	372,947	-1.71(-1.69%)
Jan 17, 2023	103.63	103.91	100.17	101.19	602,006	-2.44(-2.35%)
Jan 13, 2023	102.05	103.97	101.80	103.63	332,964	+0.78(+0.76%)
Jan 12, 2023	104.71	105.12	102.65	102.85	498,966	-1.87(-1.78%)
Jan 11, 2023	104.95	106.04	104.20	104.72	480,144	-0.59(-0.56%)
Jan 10, 2023	103.25	105.86	103.16	105.31	479,420	+1.73(+1.68%)
Jan 09, 2023	104.57	104.68	103.33	103.57	652,658	-1.00(-0.96%)
Jan 06, 2023	102.80	105.03	102.16	104.57	499,916	+2.93(+2.88%)
Jan 05, 2023	101.25	101.88	100.36	101.65	604,338	+0.31(+0.30%)
Jan 04, 2023	99.88	101.55	99.88	101.34	462,226	+2.23(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.