Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	53.06	53.46	51.41	51.60	1,136,033	-2.03(-3.78%)
Jan 30, 2024	53.89	54.09	53.63	53.63	454,252	-0.49(-0.90%)
Jan 29, 2024	52.92	54.13	52.81	54.12	473,183	+1.20(+2.26%)
Jan 26, 2024	53.19	53.46	52.46	52.92	516,468	-0.01(-0.02%)
Jan 25, 2024	53.98	54.40	52.44	52.93	826,709	-0.70(-1.31%)
Jan 24, 2024	53.87	54.45	53.47	53.63	456,249	-0.08(-0.15%)
Jan 23, 2024	54.85	55.09	53.71	53.71	486,618	-0.81(-1.49%)
Jan 22, 2024	54.34	54.86	53.91	54.52	422,261	+0.53(+0.99%)
Jan 19, 2024	53.17	53.99	52.46	53.99	444,800	+1.51(+2.89%)
Jan 18, 2024	52.39	53.30	51.86	52.47	500,959	+1.10(+2.14%)
Jan 17, 2024	51.07	51.81	50.77	51.38	625,038	-0.48(-0.92%)
Jan 16, 2024	51.53	52.00	51.22	51.85	605,663	-0.48(-0.91%)
Jan 12, 2024	52.60	53.07	51.87	52.33	475,740	-0.12(-0.23%)
Jan 11, 2024	52.76	53.12	51.81	52.44	418,068	-0.78(-1.47%)
Jan 10, 2024	52.66	53.41	52.35	53.23	337,898	+0.37(+0.69%)
Jan 09, 2024	52.84	53.32	52.63	52.86	271,974	-0.61(-1.15%)
Jan 08, 2024	52.73	53.56	52.51	53.47	336,897	+0.35(+0.65%)
Jan 05, 2024	52.53	53.58	52.30	53.13	643,873	+0.27(+0.51%)
Jan 04, 2024	52.17	53.11	52.03	52.86	390,944	+0.56(+1.08%)
Jan 03, 2024	53.22	53.32	52.25	52.30	485,766	-1.40(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.