Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
9.527
9.615
8.738
8.817
7,640,012
-0.61(-6.51%)
Jan 28, 2010
9.878
9.992
9.185
9.431
5,643,719
-0.27(-2.80%)
Jan 27, 2010
9.422
9.711
9.317
9.703
3,381,007
+0.18(+1.84%)
Jan 26, 2010
9.571
9.676
9.422
9.527
3,033,260
+0.02(+0.18%)
Jan 25, 2010
9.475
9.650
9.387
9.510
2,532,947
+0.12(+1.31%)
Jan 22, 2010
10.02
10.04
9.273
9.387
5,571,615
-0.66(-6.55%)
Jan 21, 2010
10.02
10.17
9.790
10.04
5,559,643
+0.35(+3.62%)
Jan 20, 2010
9.729
9.747
9.571
9.694
2,789,284
-0.07(-0.72%)
Jan 19, 2010
9.668
9.843
9.650
9.764
3,679,883
+0.08(+0.82%)
Jan 15, 2010
9.913
9.685
9.685
9.685
3,138,794
-0.18(-1.87%)
Jan 14, 2010
10.09
10.09
9.799
9.869
2,297,514
-0.17(-1.66%)
Jan 13, 2010
9.773
10.07
9.510
10.04
3,492,913
+0.31(+3.16%)
Jan 12, 2010
10.20
10.22
9.676
9.729
3,803,757
-0.40(-3.98%)
Jan 11, 2010
10.32
10.32
9.992
10.13
3,379,715
-0.05(-0.52%)
Jan 08, 2010
9.615
10.26
9.545
10.19
7,807,406
+0.64(+6.71%)
Jan 07, 2010
9.650
9.694
9.475
9.545
2,385,566
-0.08(-0.82%)
Jan 06, 2010
9.378
9.659
9.378
9.624
3,632,352
+0.13(+1.39%)
Jan 05, 2010
9.238
9.536
9.229
9.492
3,468,883
+0.21(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.