Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
8.817
9.097
8.799
9.010
4,641,945
+0.24(+2.70%)
Jan 30, 2013
8.834
8.966
8.711
8.773
4,388,821
-0.04(-0.40%)
Jan 29, 2013
8.957
9.036
8.782
8.808
5,205,501
-0.07(-0.79%)
Jan 28, 2013
8.790
8.904
8.738
8.878
5,274,110
+0.22(+2.53%)
Jan 25, 2013
8.817
8.852
8.553
8.659
7,289,237
-0.20(-2.28%)
Jan 24, 2013
9.106
9.343
8.782
8.861
6,944,697
-0.30(-3.26%)
Jan 23, 2013
9.036
9.229
8.939
9.159
2,491,014
+0.15(+1.70%)
Jan 22, 2013
9.150
9.150
8.931
9.005
2,305,079
-0.10(-1.11%)
Jan 18, 2013
9.185
9.273
9.071
9.106
2,897,287
-0.16(-1.70%)
Jan 17, 2013
9.220
9.404
9.211
9.264
2,791,119
+0.13(+1.44%)
Jan 16, 2013
8.948
9.325
8.931
9.132
4,054,662
+0.13(+1.46%)
Jan 15, 2013
8.913
9.106
8.817
9.001
2,137,822
+0.01(+0.10%)
Jan 14, 2013
8.773
9.027
8.773
8.992
2,527,820
+0.18(+2.09%)
Jan 11, 2013
8.764
8.843
8.650
8.808
2,237,819
+0.09(+1.01%)
Jan 10, 2013
8.782
8.817
8.615
8.720
3,443,754
+0.00(+0.00%)
Jan 09, 2013
8.817
8.904
8.659
8.720
3,889,328
-0.16(-1.78%)
Jan 08, 2013
9.106
9.457
8.694
8.878
7,793,986
-0.82(-8.42%)
Jan 07, 2013
9.869
9.869
9.668
9.694
1,261,884
-0.11(-1.16%)
Jan 04, 2013
9.606
9.852
9.547
9.808
2,717,512
+0.17(+1.73%)
Jan 03, 2013
9.694
9.896
9.545
9.641
3,349,866
-0.31(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.