Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
13.19
13.40
12.90
12.92
7,085,382
-0.41(-3.09%)
Jan 29, 2015
13.15
13.38
12.88
13.33
4,570,717
+0.22(+1.67%)
Jan 28, 2015
13.48
13.58
13.08
13.12
5,247,042
-0.19(-1.45%)
Jan 27, 2015
13.16
13.47
12.97
13.31
7,459,875
-0.08(-0.62%)
Jan 26, 2015
13.38
13.57
13.23
13.39
6,906,475
+0.00(+0.03%)
Jan 23, 2015
13.12
13.47
12.89
13.39
11,115,762
+0.39(+2.97%)
Jan 22, 2015
12.37
13.07
11.75
13.00
14,127,772
+0.58(+4.66%)
Jan 21, 2015
12.23
12.61
12.12
12.42
5,728,516
+0.13(+1.07%)
Jan 20, 2015
12.40
12.51
12.16
12.29
4,881,323
+0.02(+0.14%)
Jan 16, 2015
12.12
12.42
12.07
12.27
4,459,412
+0.15(+1.23%)
Jan 15, 2015
12.48
12.58
12.10
12.12
7,963,467
-0.19(-1.57%)
Jan 14, 2015
12.67
12.90
12.24
12.32
9,464,978
-0.57(-4.42%)
Jan 13, 2015
13.24
13.37
12.69
12.89
7,330,593
-0.26(-2.00%)
Jan 12, 2015
13.12
13.22
12.83
13.15
6,498,113
-0.04(-0.33%)
Jan 09, 2015
13.11
13.26
12.90
13.19
7,203,230
+0.12(+0.91%)
Jan 08, 2015
12.46
13.11
12.43
13.08
10,382,288
+0.75(+6.09%)
Jan 07, 2015
12.08
12.40
11.90
12.33
5,645,435
+0.32(+2.63%)
Jan 06, 2015
12.47
12.63
11.76
12.01
10,860,612
-0.46(-3.73%)
Jan 05, 2015
12.62
12.76
12.47
12.47
5,194,814
-0.21(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.