Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
13.68
13.83
13.42
13.51
9,221,315
-0.18(-1.35%)
Jan 30, 2019
13.50
13.71
13.30
13.69
3,962,584
+0.38(+2.85%)
Jan 29, 2019
13.53
13.60
13.29
13.31
3,175,162
-0.23(-1.73%)
Jan 28, 2019
13.23
13.64
13.17
13.55
3,425,035
-0.09(-0.64%)
Jan 25, 2019
13.22
13.68
13.02
13.63
4,786,725
+0.53(+4.01%)
Jan 24, 2019
12.62
13.27
12.59
13.11
6,503,386
+0.70(+5.65%)
Jan 23, 2019
12.52
12.64
12.29
12.41
3,804,827
-0.02(-0.16%)
Jan 22, 2019
12.81
12.84
12.33
12.43
3,877,917
-0.52(-3.99%)
Jan 18, 2019
12.72
13.13
12.66
12.94
4,123,856
+0.36(+2.86%)
Jan 17, 2019
12.60
12.66
12.35
12.58
5,612,900
-0.13(-1.00%)
Jan 16, 2019
12.77
12.93
12.71
12.71
2,359,969
-0.01(-0.08%)
Jan 15, 2019
12.62
12.81
12.60
12.72
3,320,988
+0.16(+1.24%)
Jan 14, 2019
12.75
12.85
12.48
12.56
4,415,819
-0.37(-2.86%)
Jan 11, 2019
12.73
13.22
12.69
12.93
7,073,649
+0.11(+0.84%)
Jan 10, 2019
12.71
12.97
12.63
12.82
8,487,494
+0.02(+0.15%)
Jan 09, 2019
12.49
12.96
12.46
12.81
9,030,116
+0.41(+3.30%)
Jan 08, 2019
12.60
12.66
12.19
12.40
5,214,271
-0.11(-0.86%)
Jan 07, 2019
12.40
12.66
12.29
12.50
5,007,433
+0.19(+1.50%)
Jan 04, 2019
12.00
12.40
11.99
12.32
4,431,518
+0.52(+4.37%)
Jan 03, 2019
12.16
12.26
11.79
11.80
3,727,149
-0.72(-5.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.