Fifth Third Bancorp (NQ: FITB )

43.68 -0.40 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 21.38 21.51 21.01 21.35 8,579,297 -0.18(-0.81%)
Jan 30, 2019 21.83 21.85 21.46 21.52 8,182,708 -0.31(-1.42%)
Jan 29, 2019 22.01 22.12 21.81 21.83 5,143,158 -0.20(-0.90%)
Jan 28, 2019 21.98 22.22 21.90 22.03 4,901,716 -0.08(-0.36%)
Jan 25, 2019 22.22 22.30 21.98 22.11 4,978,503 +0.10(+0.47%)
Jan 24, 2019 21.82 22.09 21.74 22.01 6,139,614 +0.06(+0.29%)
Jan 23, 2019 22.12 22.21 21.70 21.94 5,917,057 +0.01(+0.04%)
Jan 22, 2019 21.61 22.25 21.60 21.94 12,749,457 +0.45(+2.07%)
Jan 18, 2019 21.20 21.51 20.89 21.49 8,858,936 +0.47(+2.23%)
Jan 17, 2019 20.79 21.08 20.54 21.02 7,185,717 +0.12(+0.57%)
Jan 16, 2019 20.42 20.93 20.33 20.90 6,983,617 +0.64(+3.14%)
Jan 15, 2019 20.12 20.28 19.76 20.26 6,777,954 +0.07(+0.35%)
Jan 14, 2019 19.80 20.23 19.72 20.19 5,492,447 +0.25(+1.24%)
Jan 11, 2019 19.73 20.00 19.61 19.95 5,258,297 +0.11(+0.56%)
Jan 10, 2019 19.86 19.95 19.61 19.83 6,313,816 -0.10(-0.52%)
Jan 09, 2019 19.91 20.11 19.81 19.94 7,906,320 +0.02(+0.08%)
Jan 08, 2019 19.99 20.01 19.53 19.92 5,563,137 +0.10(+0.52%)
Jan 07, 2019 19.60 20.03 19.47 19.82 5,945,538 +0.11(+0.57%)
Jan 04, 2019 19.61 19.82 19.47 19.71 7,732,849 +0.46(+2.40%)
Jan 03, 2019 19.18 19.49 19.05 19.25 7,264,839 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.