Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.89	16.33	15.57	15.59	2,443,038	-0.71(-4.36%)
Jan 30, 2024	16.40	16.48	16.29	16.30	504,831	-0.16(-0.97%)
Jan 29, 2024	16.36	16.47	16.25	16.46	602,318	+0.11(+0.67%)
Jan 26, 2024	16.34	16.41	16.15	16.35	666,823	+0.13(+0.80%)
Jan 25, 2024	16.45	16.46	15.99	16.22	1,005,919	-0.02(-0.12%)
Jan 24, 2024	16.44	16.56	16.16	16.24	978,001	-0.06(-0.37%)
Jan 23, 2024	16.65	16.65	16.23	16.30	940,060	-0.24(-1.45%)
Jan 22, 2024	16.19	16.55	16.19	16.54	996,319	+0.44(+2.73%)
Jan 19, 2024	15.69	16.10	15.51	16.10	1,209,743	+0.49(+3.14%)
Jan 18, 2024	15.61	15.67	15.38	15.61	1,377,214	+0.16(+1.04%)
Jan 17, 2024	15.16	15.79	14.87	15.45	1,836,860	-0.14(-0.90%)
Jan 16, 2024	15.63	15.80	15.57	15.59	1,364,790	-0.28(-1.76%)
Jan 12, 2024	16.18	16.25	15.65	15.87	964,674	-0.17(-1.06%)
Jan 11, 2024	16.07	16.09	15.77	16.04	1,679,573	-0.16(-0.99%)
Jan 10, 2024	16.20	16.29	16.02	16.20	925,101	+0.01(+0.06%)
Jan 09, 2024	15.98	16.27	15.94	16.19	2,141,414	+0.00(+0.00%)
Jan 08, 2024	15.96	16.19	15.87	16.19	900,653	+0.23(+1.44%)
Jan 05, 2024	15.86	16.12	15.84	15.96	810,277	+0.03(+0.19%)
Jan 04, 2024	15.98	16.19	15.78	15.93	960,300	+0.00(+0.00%)
Jan 03, 2024	16.44	16.44	15.92	15.93	1,281,184	-0.59(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.