Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.05	14.05	13.96	14.05	40,765	-0.08(-0.59%)
Jan 30, 2006	14.15	14.18	13.87	14.14	28,523	-0.12(-0.86%)
Jan 27, 2006	14.04	14.38	14.04	14.26	20,887	+0.21(+1.52%)
Jan 26, 2006	13.96	14.09	13.81	14.05	32,558	+0.10(+0.74%)
Jan 25, 2006	13.98	13.98	13.80	13.94	50,361	+0.04(+0.28%)
Jan 24, 2006	13.87	13.99	13.83	13.90	51,562	+0.07(+0.51%)
Jan 23, 2006	13.81	13.90	13.69	13.83	77,085	+0.16(+1.13%)
Jan 20, 2006	14.00	14.00	13.67	13.68	25,889	-0.16(-1.17%)
Jan 19, 2006	13.78	13.90	13.67	13.84	36,543	+0.17(+1.28%)
Jan 18, 2006	13.63	13.90	13.63	13.67	377,781	+0.03(+0.24%)
Jan 17, 2006	13.70	13.82	13.63	13.63	40,496	-0.06(-0.47%)
Jan 13, 2006	13.99	14.00	13.67	13.70	37,309	+0.00(+0.00%)
Jan 12, 2006	13.81	13.87	13.70	13.70	29,251	-0.08(-0.61%)
Jan 11, 2006	13.78	13.87	13.70	13.78	51,223	-0.10(-0.74%)
Jan 10, 2006	13.65	13.95	13.65	13.89	110,609	-0.10(-0.69%)
Jan 09, 2006	14.01	14.27	13.90	13.98	26,864	+0.08(+0.56%)
Jan 06, 2006	14.18	14.24	13.89	13.90	111,473	-0.21(-1.46%)
Jan 05, 2006	14.23	14.34	14.11	14.11	22,865	-0.17(-1.22%)
Jan 04, 2006	13.94	14.34	13.94	14.29	56,368	+0.22(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.