Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.71	11.79	11.65	11.74	219,846	+0.04(+0.31%)
Jan 30, 2018	11.65	11.65	11.62	11.70	173,884	+0.00(+0.00%)
Jan 29, 2018	11.76	12.03	11.66	11.70	212,309	-0.01(-0.12%)
Jan 26, 2018	11.26	11.84	11.26	11.72	250,798	-0.05(-0.44%)
Jan 25, 2018	11.89	11.89	11.69	11.77	147,871	-0.08(-0.68%)
Jan 24, 2018	11.98	11.98	11.80	11.85	158,352	-0.10(-0.86%)
Jan 23, 2018	12.10	12.11	11.89	11.95	121,814	-0.16(-1.33%)
Jan 22, 2018	12.11	12.14	12.00	12.11	228,633	-0.04(-0.30%)
Jan 19, 2018	12.07	12.26	12.07	12.15	141,074	+0.07(+0.55%)
Jan 18, 2018	12.22	12.25	12.03	12.09	189,589	-0.18(-1.49%)
Jan 17, 2018	12.16	12.28	12.00	12.27	197,252	+0.17(+1.39%)
Jan 16, 2018	12.21	12.32	12.10	12.10	224,884	-0.11(-0.90%)
Jan 12, 2018		12.21	12.21	12.21	0	+0.29(+2.46%)
Jan 11, 2018	11.76	11.93	11.64	11.92	189,311	+0.18(+1.50%)
Jan 10, 2018		11.87		11.74	252,363	+0.26(+2.30%)
Jan 09, 2018	11.42	11.63	11.40	11.48	172,626	+0.08(+0.71%)
Jan 08, 2018	11.45	11.48	11.32	11.40	159,502	-0.04(-0.38%)
Jan 05, 2018	11.29	11.45	11.21	11.44	414,433	+0.16(+1.43%)
Jan 04, 2018	11.29	11.40	11.26	11.28	250,420	+0.00(+0.00%)
Jan 03, 2018	11.24	11.29	11.12	11.28	332,305	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.