Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.886	10.03	9.788	10.01	283,055	+0.08(+0.76%)
Jan 30, 2019	10.02	10.05	9.909	9.939	162,211	-0.06(-0.60%)
Jan 29, 2019	10.11	10.18	10.000	10.000	170,223	-0.11(-1.12%)
Jan 28, 2019	10.14	10.23	9.954	10.11	407,327	-0.18(-1.76%)
Jan 25, 2019	10.06	10.32	9.600	10.29	550,162	+0.69(+7.23%)
Jan 24, 2019	9.668	9.698	9.501	9.600	224,390	-0.07(-0.70%)
Jan 23, 2019	9.645	9.713	9.592	9.668	109,444	+0.05(+0.55%)
Jan 22, 2019	9.660	9.720	9.585	9.615	115,854	-0.11(-1.16%)
Jan 18, 2019	9.690	9.796	9.645	9.728	155,693	+0.03(+0.31%)
Jan 17, 2019	9.652	9.720	9.585	9.698	114,698	+0.01(+0.08%)
Jan 16, 2019	9.517	9.690	9.441	9.690	100,640	+0.21(+2.23%)
Jan 15, 2019	9.388	9.509	9.320	9.479	99,860	+0.09(+0.96%)
Jan 14, 2019	9.351	9.479	9.351	9.388	147,350	-0.03(-0.32%)
Jan 11, 2019	9.351	9.479	9.283	9.418	198,625	+0.02(+0.16%)
Jan 10, 2019	9.388	9.441	9.320	9.403	256,070	-0.04(-0.40%)
Jan 09, 2019	9.494	9.535	9.373	9.441	184,108	-0.05(-0.48%)
Jan 08, 2019	9.426	9.524	9.320	9.486	234,196	+0.14(+1.53%)
Jan 07, 2019	9.192	9.388	9.185	9.343	265,771	+0.05(+0.57%)
Jan 04, 2019	9.056	9.305	8.388	9.290	257,458	+0.32(+3.62%)
Jan 03, 2019	8.845	9.018	8.777	8.966	185,155	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.