Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	156.61	157.16	152.39	153.94	171,828	-2.66(-1.70%)
Jan 30, 2020	155.56	158.51	155.27	156.60	117,315	+0.22(+0.14%)
Jan 29, 2020	153.28	157.62	152.05	156.37	272,035	+3.20(+2.09%)
Jan 28, 2020	158.83	161.23	152.24	153.17	439,231	-18.30(-10.67%)
Jan 27, 2020	172.79	172.79	170.04	171.47	82,484	-1.54(-0.89%)
Jan 24, 2020	172.60	173.51	171.31	173.01	67,223	+0.41(+0.24%)
Jan 23, 2020	172.28	173.01	171.35	172.60	93,713	+1.25(+0.73%)
Jan 22, 2020	171.63	171.63	169.99	171.35	79,257	+0.44(+0.26%)
Jan 21, 2020	174.41	174.41	170.38	170.91	94,577	-3.57(-2.05%)
Jan 17, 2020	173.67	175.59	171.91	174.48	69,162	+1.88(+1.09%)
Jan 16, 2020	171.23	173.11	170.98	172.61	58,003	+2.08(+1.22%)
Jan 15, 2020	171.19	172.52	169.92	170.53	100,388	-0.85(-0.50%)
Jan 14, 2020	171.49	171.49	169.21	171.38	112,072	-0.53(-0.31%)
Jan 13, 2020	170.30	171.92	170.19	171.91	71,182	+2.04(+1.20%)
Jan 10, 2020	168.77	171.19	168.72	169.87	88,015	+1.08(+0.64%)
Jan 09, 2020	169.67	171.23	168.59	168.79	59,941	-0.19(-0.11%)
Jan 08, 2020	169.62	170.70	168.76	168.98	127,947	-0.92(-0.54%)
Jan 07, 2020	171.17	171.38	169.38	169.90	78,321	-1.89(-1.10%)
Jan 06, 2020	170.97	172.21	170.00	171.79	75,936	+0.15(+0.09%)
Jan 03, 2020	167.91	171.88	167.91	171.64	77,242	+3.00(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.