Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.17	18.39	17.29	17.45	327,125	-0.58(-3.20%)
Jan 29, 2009	17.84	18.57	17.60	18.03	412,775	-0.13(-0.71%)
Jan 28, 2009	17.13	18.52	16.86	18.16	618,584	+1.27(+7.50%)
Jan 27, 2009	16.45	17.21	16.09	16.89	314,970	+0.45(+2.72%)
Jan 26, 2009	15.92	16.84	15.92	16.44	280,349	+0.53(+3.36%)
Jan 23, 2009	15.79	16.33	15.76	15.91	402,915	-0.41(-2.53%)
Jan 22, 2009	16.16	16.62	15.88	16.32	364,109	-0.26(-1.56%)
Jan 21, 2009	15.99	16.71	15.45	16.58	437,722	+0.95(+6.06%)
Jan 20, 2009	15.07	16.69	14.87	15.63	1,218,087	-1.48(-8.66%)
Jan 16, 2009	18.05	18.57	16.48	17.11	315,622	-0.89(-4.93%)
Jan 15, 2009	17.06	18.07	16.86	18.00	265,491	+0.93(+5.45%)
Jan 14, 2009	17.76	17.77	16.93	17.07	212,433	-0.96(-5.35%)
Jan 13, 2009	17.93	18.28	17.60	18.03	348,855	-0.01(-0.05%)
Jan 12, 2009	18.26	18.61	17.85	18.04	368,687	-0.34(-1.83%)
Jan 09, 2009	19.61	19.65	18.18	18.38	361,957	-1.29(-6.57%)
Jan 08, 2009	19.36	19.71	19.07	19.67	181,149	+0.03(+0.13%)
Jan 07, 2009	20.05	20.39	19.40	19.65	396,789	-0.74(-3.63%)
Jan 06, 2009	20.27	20.67	19.93	20.39	360,204	+0.28(+1.41%)
Jan 05, 2009	20.92	20.94	19.77	20.10	279,582	-0.87(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.