Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.33	30.77	29.78	30.76	160,604	+0.60(+1.98%)
Jan 30, 2012	29.76	30.41	29.76	30.16	134,315	+0.07(+0.23%)
Jan 27, 2012	30.57	30.62	29.95	30.09	157,380	-0.67(-2.17%)
Jan 26, 2012	30.92	30.93	30.59	30.76	141,978	+0.02(+0.06%)
Jan 25, 2012	30.19	30.79	29.74	30.74	98,189	+0.44(+1.45%)
Jan 24, 2012	30.60	30.94	29.82	30.30	183,498	-1.08(-3.44%)
Jan 23, 2012	31.42	32.07	31.36	31.38	194,213	-0.07(-0.22%)
Jan 20, 2012	31.51	31.72	31.37	31.45	112,490	-0.10(-0.31%)
Jan 19, 2012	30.54	31.74	30.54	31.55	161,008	+1.10(+3.61%)
Jan 18, 2012	30.51	30.86	30.29	30.45	138,940	-0.05(-0.17%)
Jan 17, 2012	30.66	30.72	30.26	30.51	142,314	+0.04(+0.12%)
Jan 13, 2012	30.28	30.75	29.95	30.47	85,524	-0.30(-0.97%)
Jan 12, 2012	30.94	31.04	30.59	30.77	77,296	-0.14(-0.46%)
Jan 11, 2012	30.76	30.96	30.58	30.91	116,796	-0.04(-0.11%)
Jan 10, 2012	30.42	31.01	30.42	30.94	144,138	+1.00(+3.35%)
Jan 09, 2012	29.98	30.41	29.85	29.94	153,842	+0.12(+0.41%)
Jan 06, 2012	28.72	29.87	28.72	29.82	148,255	+1.03(+3.57%)
Jan 05, 2012	28.55	29.14	28.35	28.79	136,804	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.