Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.82	33.15	32.63	32.96	113,313	+0.19(+0.57%)
Jan 30, 2013	33.36	33.51	32.57	32.77	182,726	-0.71(-2.12%)
Jan 29, 2013	33.52	33.69	33.36	33.48	116,057	-0.02(-0.05%)
Jan 28, 2013	33.75	33.91	33.44	33.50	164,216	-0.32(-0.95%)
Jan 25, 2013	33.94	34.07	33.67	33.82	103,102	-0.05(-0.16%)
Jan 24, 2013	33.55	34.29	33.55	33.87	171,712	+0.26(+0.77%)
Jan 23, 2013	33.80	33.86	33.47	33.61	88,659	-0.26(-0.76%)
Jan 22, 2013	33.36	33.88	33.26	33.87	273,202	+0.44(+1.30%)
Jan 18, 2013	33.40	33.56	33.39	33.44	106,384	-0.08(-0.24%)
Jan 17, 2013	33.51	33.90	33.49	33.52	73,052	+0.04(+0.11%)
Jan 16, 2013	33.29	33.66	33.29	33.48	44,985	+0.04(+0.11%)
Jan 15, 2013	33.30	33.59	33.18	33.44	51,761	-0.12(-0.34%)
Jan 14, 2013	32.92	33.59	32.88	33.56	69,617	+0.45(+1.37%)
Jan 11, 2013	33.21	33.37	32.66	33.11	107,847	-0.03(-0.08%)
Jan 10, 2013	33.17	33.28	32.84	33.13	75,080	+0.01(+0.03%)
Jan 09, 2013	32.73	33.13	32.07	33.12	149,485	+0.56(+1.72%)
Jan 08, 2013	32.70	32.83	32.20	32.56	93,611	-0.06(-0.19%)
Jan 07, 2013	32.31	32.70	31.93	32.63	133,065	+0.09(+0.27%)
Jan 04, 2013	32.03	32.68	31.76	32.54	151,643	+0.68(+2.15%)
Jan 03, 2013	31.91	32.02	31.33	31.85	153,889	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.