Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.72	29.37	28.40	29.13	249,534	+0.48(+1.69%)
Jan 30, 2006	29.37	29.37	28.21	28.65	188,782	-0.91(-3.09%)
Jan 27, 2006	30.99	31.19	29.09	29.56	127,525	-1.42(-4.59%)
Jan 26, 2006	28.86	31.80	28.86	30.99	222,600	+1.64(+5.58%)
Jan 25, 2006	29.37	29.41	28.90	29.35	117,856	+0.11(+0.38%)
Jan 24, 2006	28.50	29.29	28.48	29.24	121,765	+0.83(+2.94%)
Jan 23, 2006	28.38	28.92	28.07	28.40	124,867	-0.09(-0.31%)
Jan 20, 2006	28.47	28.58	28.20	28.49	97,704	+0.19(+0.67%)
Jan 19, 2006	27.94	28.32	27.43	28.30	93,730	+0.42(+1.51%)
Jan 18, 2006	27.63	28.28	27.41	27.88	121,460	+0.06(+0.23%)
Jan 17, 2006	28.07	28.35	27.67	27.82	142,498	-0.43(-1.52%)
Jan 13, 2006	28.36	28.44	27.73	28.24	109,501	-0.25(-0.87%)
Jan 12, 2006	28.78	28.84	28.31	28.49	109,692	-0.19(-0.66%)
Jan 11, 2006	28.95	28.97	28.52	28.68	129,436	+0.07(+0.25%)
Jan 10, 2006	27.63	28.62	27.39	28.61	127,281	+0.80(+2.89%)
Jan 09, 2006	28.05	28.06	27.63	27.81	183,277	-0.04(-0.14%)
Jan 06, 2006	28.48	28.48	27.31	27.85	118,142	-0.33(-1.18%)
Jan 05, 2006	27.72	28.38	27.47	28.18	86,132	+0.41(+1.46%)
Jan 04, 2006	28.02	28.24	27.76	27.78	64,823	-0.22(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.