Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	25.49	27.02	25.48	26.72	241,960	+0.83(+3.19%)
Jan 30, 2008	26.44	27.11	25.81	25.89	144,964	-0.72(-2.72%)
Jan 29, 2008	27.23	27.30	26.47	26.61	145,030	-0.39(-1.44%)
Jan 28, 2008	25.99	27.01	25.65	27.00	195,626	+1.00(+3.85%)
Jan 25, 2008	25.27	26.39	24.36	26.00	338,411	+1.07(+4.27%)
Jan 24, 2008	28.35	29.35	23.33	24.94	891,875	-4.94(-16.55%)
Jan 23, 2008	29.12	30.37	28.29	29.88	190,354	+0.05(+0.16%)
Jan 22, 2008	29.89	31.49	29.65	29.83	156,376	-0.60(-1.96%)
Jan 21, 2008	31.54	31.86	30.29	30.43	151,384	+0.00(+0.00%)
Jan 18, 2008	31.54	31.86	30.29	30.43	151,384	-0.05(-0.16%)
Jan 17, 2008	31.09	31.69	30.40	30.48	128,413	-0.84(-2.69%)
Jan 16, 2008	30.39	31.66	30.30	31.32	140,075	+0.87(+2.87%)
Jan 15, 2008	30.68	30.92	30.29	30.45	49,432	-0.66(-2.12%)
Jan 14, 2008	30.75	31.36	30.39	31.11	76,753	+0.64(+2.09%)
Jan 11, 2008	32.15	32.34	30.47	30.47	105,555	-2.00(-6.15%)
Jan 10, 2008	31.07	33.18	31.07	32.47	146,545	+0.98(+3.11%)
Jan 09, 2008	30.72	31.58	30.45	31.49	86,411	+0.64(+2.06%)
Jan 08, 2008	31.69	32.35	30.76	30.85	122,981	-0.76(-2.39%)
Jan 07, 2008	31.80	32.30	31.20	31.61	112,349	+0.02(+0.08%)
Jan 04, 2008	32.70	32.99	31.40	31.58	88,890	-1.49(-4.50%)
Jan 03, 2008	33.28	33.82	32.98	33.07	112,450	-0.21(-0.62%)
Jan 02, 2008	33.83	34.17	32.48	33.28	164,064	-0.64(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.