Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.93	21.37	20.30	20.45	52,410	-0.34(-1.64%)
Jan 28, 2010	21.88	22.21	20.74	20.80	41,460	-1.08(-4.94%)
Jan 27, 2010	21.31	21.91	21.14	21.88	23,512	+0.39(+1.81%)
Jan 26, 2010	21.93	21.93	21.48	21.49	31,017	-0.58(-2.63%)
Jan 25, 2010	22.10	22.29	21.72	22.07	21,548	+0.14(+0.62%)
Jan 22, 2010	22.50	22.97	21.65	21.93	37,725	-0.52(-2.34%)
Jan 21, 2010	22.99	23.24	22.40	22.46	69,334	-0.54(-2.35%)
Jan 20, 2010	23.32	23.41	22.50	23.00	103,970	-0.67(-2.82%)
Jan 19, 2010	23.26	23.86	23.26	23.67	56,721	+0.38(+1.64%)
Jan 15, 2010	23.26	23.28	23.28	23.28	80,508	+0.14(+0.58%)
Jan 14, 2010	23.26	23.30	23.05	23.15	33,119	-0.23(-0.99%)
Jan 13, 2010	23.16	23.59	23.16	23.38	20,866	+0.24(+1.03%)
Jan 12, 2010	23.04	23.23	22.35	23.14	26,615	-0.09(-0.38%)
Jan 11, 2010	23.08	23.30	23.05	23.23	23,927	+0.16(+0.69%)
Jan 08, 2010	22.90	23.13	22.75	23.07	80,431	+0.06(+0.28%)
Jan 07, 2010	22.89	23.16	22.81	23.01	64,423	+0.03(+0.14%)
Jan 06, 2010	23.11	23.20	22.91	22.97	52,441	-0.15(-0.65%)
Jan 05, 2010	23.62	23.70	23.06	23.13	46,981	-0.45(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.