Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.18	38.26	37.55	38.09	83,558	+0.32(+0.84%)
Jan 30, 2012	38.08	38.11	37.77	37.77	52,188	-0.47(-1.22%)
Jan 27, 2012	38.02	38.35	37.96	38.24	57,032	+0.19(+0.50%)
Jan 26, 2012	38.20	38.20	37.88	38.05	44,813	-0.02(-0.07%)
Jan 25, 2012	38.08	38.27	37.74	38.07	50,658	+0.20(+0.53%)
Jan 24, 2012	37.55	37.88	37.48	37.87	52,351	+0.17(+0.46%)
Jan 23, 2012	37.65	37.97	37.26	37.70	50,718	-0.02(-0.04%)
Jan 20, 2012	37.47	37.81	37.45	37.71	46,938	+0.27(+0.73%)
Jan 19, 2012	37.29	37.51	37.16	37.44	47,590	+0.19(+0.51%)
Jan 18, 2012	36.61	37.30	36.37	37.25	39,443	+0.71(+1.93%)
Jan 17, 2012	36.52	36.62	36.22	36.54	62,489	+0.39(+1.08%)
Jan 13, 2012	36.01	36.53	35.71	36.15	45,075	-0.30(-0.82%)
Jan 12, 2012	36.48	36.57	36.14	36.45	37,954	+0.10(+0.27%)
Jan 11, 2012	36.01	36.37	35.79	36.35	61,539	+0.17(+0.46%)
Jan 10, 2012	35.56	36.19	35.56	36.18	43,884	+0.90(+2.54%)
Jan 09, 2012	35.35	35.68	34.97	35.29	68,410	+0.09(+0.26%)
Jan 06, 2012	34.92	35.42	34.66	35.20	64,219	+0.35(+1.00%)
Jan 05, 2012	34.84	34.94	34.37	34.85	61,411	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.