Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	48.57	50.09	48.27	48.35	207,617	-0.54(-1.10%)
Jan 30, 2013	49.26	50.18	48.52	48.89	52,224	-0.57(-1.15%)
Jan 29, 2013	49.15	49.53	48.59	49.46	113,493	+0.41(+0.83%)
Jan 28, 2013	48.01	49.56	48.01	49.05	76,652	+1.02(+2.12%)
Jan 25, 2013	48.43	48.43	47.52	48.03	99,885	-0.03(-0.07%)
Jan 24, 2013	47.32	48.35	46.34	48.06	67,004	+0.69(+1.45%)
Jan 23, 2013	47.26	47.87	47.11	47.38	102,928	+0.21(+0.45%)
Jan 22, 2013	46.39	47.49	46.27	47.16	85,873	+0.63(+1.35%)
Jan 18, 2013	46.28	46.69	46.13	46.53	88,120	+0.15(+0.33%)
Jan 17, 2013	46.16	46.56	46.10	46.38	95,910	+0.54(+1.17%)
Jan 16, 2013	45.84	46.01	45.74	45.84	57,493	+0.02(+0.04%)
Jan 15, 2013	45.10	46.05	45.10	45.83	107,315	+0.35(+0.77%)
Jan 14, 2013	45.36	45.60	45.28	45.48	80,468	+0.09(+0.21%)
Jan 11, 2013	45.13	45.42	44.88	45.39	48,069	+0.36(+0.79%)
Jan 10, 2013	45.43	45.43	44.82	45.03	31,299	-0.09(-0.19%)
Jan 09, 2013	44.91	45.22	44.65	45.11	45,617	+0.42(+0.93%)
Jan 08, 2013	44.64	44.76	44.50	44.70	78,078	+0.18(+0.40%)
Jan 07, 2013	44.34	44.83	42.14	44.52	62,396	-0.22(-0.49%)
Jan 04, 2013	44.11	45.05	43.56	44.74	41,179	+0.44(+0.99%)
Jan 03, 2013	44.70	44.78	43.82	44.30	56,614	-0.39(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.