Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	58.45	61.77	56.41	61.04	192,915	+1.73(+2.91%)
Jan 30, 2014	59.33	59.94	57.90	59.31	64,275	+0.61(+1.03%)
Jan 29, 2014	58.50	59.74	58.32	58.71	81,955	-0.43(-0.73%)
Jan 28, 2014	59.77	60.28	58.17	59.14	123,993	-0.76(-1.28%)
Jan 27, 2014	61.46	61.46	59.73	59.90	69,887	-1.70(-2.76%)
Jan 24, 2014	62.93	63.93	61.11	61.60	121,608	-1.78(-2.81%)
Jan 23, 2014	63.43	63.61	63.06	63.38	119,512	-0.23(-0.35%)
Jan 22, 2014	63.70	63.95	63.37	63.61	53,817	-0.25(-0.39%)
Jan 21, 2014	63.61	63.99	63.51	63.86	37,362	+0.49(+0.77%)
Jan 17, 2014	63.41	63.37	63.37	63.37	44,013	-0.19(-0.30%)
Jan 16, 2014	63.02	63.57	62.69	63.57	80,007	+0.24(+0.38%)
Jan 15, 2014	62.85	63.99	62.69	63.32	65,910	+0.47(+0.75%)
Jan 14, 2014	62.39	63.18	62.39	62.85	87,406	+0.55(+0.88%)
Jan 13, 2014	62.52	62.90	61.94	62.31	99,936	-0.26(-0.42%)
Jan 10, 2014	61.96	62.82	61.96	62.57	79,296	+0.24(+0.39%)
Jan 09, 2014	61.35	62.40	60.94	62.32	72,649	+1.22(+2.00%)
Jan 08, 2014	60.29	61.24	60.04	61.10	87,120	+0.60(+0.99%)
Jan 07, 2014	59.37	60.87	59.37	60.50	81,834	+1.12(+1.89%)
Jan 06, 2014	60.55	60.66	59.31	59.38	157,316	-1.23(-2.03%)
Jan 03, 2014	60.48	60.95	60.32	60.61	55,104	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.