Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.48	48.16	45.48	48.04	161,369	+2.83(+6.27%)
Jan 28, 2016	45.88	46.37	44.38	45.20	166,244	-0.31(-0.69%)
Jan 27, 2016	47.79	48.17	45.41	45.52	197,308	-2.57(-5.35%)
Jan 26, 2016	47.06	48.50	47.06	48.09	195,381	+1.28(+2.73%)
Jan 25, 2016	47.25	47.69	46.41	46.81	132,432	-0.69(-1.46%)
Jan 22, 2016	46.88	47.81	45.82	47.51	277,264	+1.25(+2.70%)
Jan 21, 2016	46.16	47.04	45.30	46.26	214,609	+0.40(+0.88%)
Jan 20, 2016	45.87	46.18	43.81	45.85	233,394	-0.55(-1.18%)
Jan 19, 2016	47.93	47.93	46.01	46.40	161,647	-1.02(-2.14%)
Jan 15, 2016	47.11	47.42	47.42	47.42	134,396	-1.18(-2.42%)
Jan 14, 2016	48.21	49.46	47.41	48.59	125,082	+0.85(+1.79%)
Jan 13, 2016	49.77	49.93	47.00	47.74	117,794	-1.75(-3.53%)
Jan 12, 2016	50.42	50.46	48.52	49.49	122,829	-0.40(-0.81%)
Jan 11, 2016	49.12	49.98	48.46	49.89	97,261	+0.94(+1.91%)
Jan 08, 2016	50.38	51.16	48.84	48.95	117,290	-1.77(-3.49%)
Jan 07, 2016	51.86	52.18	49.68	50.73	121,326	-2.34(-4.41%)
Jan 06, 2016	52.76	53.54	52.68	53.07	135,190	-0.53(-0.99%)
Jan 05, 2016	54.69	54.78	53.35	53.60	169,084	-0.85(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.