Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
53.46
53.90
52.91
53.55
105,557
-0.05(-0.09%)
Jan 30, 2017
53.74
54.01
52.72
53.60
77,227
-0.55(-1.02%)
Jan 27, 2017
53.74
54.38
53.46
54.15
144,299
+0.32(+0.60%)
Jan 26, 2017
54.06
54.38
53.51
53.83
78,452
-0.18(-0.34%)
Jan 25, 2017
54.34
54.38
53.55
54.01
94,271
+0.18(+0.34%)
Jan 24, 2017
53.78
54.24
53.60
53.83
74,793
+0.09(+0.17%)
Jan 23, 2017
53.32
53.78
53.23
53.74
55,886
+0.05(+0.09%)
Jan 20, 2017
53.41
53.97
53.41
53.69
102,904
+0.09(+0.17%)
Jan 19, 2017
53.74
53.88
52.82
53.60
108,025
-0.14(-0.26%)
Jan 18, 2017
53.78
54.06
53.28
53.74
85,865
+0.00(+0.00%)
Jan 17, 2017
53.41
53.83
52.77
53.74
110,188
-0.05(-0.09%)
Jan 13, 2017
53.78
53.78
53.78
0
+0.55(+1.04%)
Jan 12, 2017
53.69
53.92
52.35
53.23
157,787
-0.65(-1.20%)
Jan 11, 2017
53.14
53.97
52.72
53.88
594,559
+1.01(+1.92%)
Jan 10, 2017
52.86
53.21
52.54
52.86
171,386
+0.09(+0.17%)
Jan 09, 2017
52.68
53.05
52.45
52.77
100,106
+0.05(+0.09%)
Jan 06, 2017
52.68
53.14
52.54
52.72
85,899
+0.00(+0.00%)
Jan 05, 2017
52.86
53.00
52.12
52.72
163,155
-0.14(-0.26%)
Jan 04, 2017
52.40
53.05
52.08
52.86
147,715
+0.60(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.