Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	49.87	49.87	48.60	48.88	54,525	-0.66(-1.33%)
Jan 30, 2018	50.53	50.53	49.07	49.54	110,166	-1.23(-2.41%)
Jan 29, 2018	50.20	51.85	50.20	50.77	66,193	+0.38(+0.75%)
Jan 26, 2018	50.58	51.10	50.15	50.39	42,644	-0.09(-0.19%)
Jan 25, 2018	50.72	50.81	49.96	50.48	94,848	-0.09(-0.19%)
Jan 24, 2018	50.91	51.40	50.37	50.58	52,794	-0.14(-0.28%)
Jan 23, 2018	50.86	51.80	50.34	50.72	114,274	-0.24(-0.46%)
Jan 22, 2018		51.24	50.48	50.95	58,999	+0.19(+0.37%)
Jan 19, 2018	50.11	51.02	50.11	50.77	67,885	+0.57(+1.13%)
Jan 18, 2018	51.61	51.80	50.06	50.20	60,349	-1.32(-2.56%)
Jan 17, 2018	50.91	51.52	50.81	51.52	50,175	+0.71(+1.39%)
Jan 16, 2018	51.52	51.57	50.44	50.81	46,035	-0.52(-1.01%)
Jan 12, 2018		51.33	51.33	51.33	0	+0.33(+0.65%)
Jan 11, 2018	49.63	51.12	49.59	51.00	49,085	+1.46(+2.95%)
Jan 10, 2018	50.01	50.06	49.26	49.54	52,622	-0.75(-1.50%)
Jan 09, 2018	50.58	50.72	50.20	50.29	43,966	-0.28(-0.56%)
Jan 08, 2018	50.25	50.72	49.92	50.58	71,420	+0.33(+0.66%)
Jan 05, 2018	50.81	51.05	49.96	50.25	65,302	-0.33(-0.65%)
Jan 04, 2018	50.20	50.81	50.01	50.58	60,801	+0.28(+0.56%)
Jan 03, 2018	50.39	50.77	47.47	50.29	67,730	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.