Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	47.35	48.49	46.86	48.31	72,547	+0.88(+1.85%)
Jan 30, 2019	46.88	47.50	46.54	47.43	60,897	+0.57(+1.22%)
Jan 29, 2019	46.93	47.19	46.68	46.86	51,478	-0.07(-0.14%)
Jan 28, 2019	46.29	47.13	46.01	46.93	80,843	+0.36(+0.77%)
Jan 25, 2019	46.29	46.84	46.27	46.57	36,789	+0.49(+1.07%)
Jan 24, 2019	45.80	46.42	45.19	46.08	109,940	+0.27(+0.59%)
Jan 23, 2019	46.06	46.46	45.20	45.81	72,561	-0.01(-0.02%)
Jan 22, 2019	45.60	46.45	45.19	45.82	247,904	-0.22(-0.48%)
Jan 18, 2019	45.16	46.12	45.07	46.04	84,666	+0.97(+2.16%)
Jan 17, 2019	44.17	45.27	44.13	45.06	103,202	+0.67(+1.50%)
Jan 16, 2019	43.92	44.94	43.64	44.40	55,882	+0.42(+0.97%)
Jan 15, 2019	43.45	44.05	43.19	43.97	83,034	+0.41(+0.95%)
Jan 14, 2019	43.28	43.98	42.50	43.56	64,760	+0.01(+0.02%)
Jan 11, 2019	42.91	44.85	42.62	43.55	103,113	+0.41(+0.94%)
Jan 10, 2019	41.91	43.17	41.66	43.14	95,755	+1.06(+2.52%)
Jan 09, 2019	41.43	42.41	41.26	42.08	72,270	+0.72(+1.75%)
Jan 08, 2019	40.54	41.43	40.36	41.36	104,036	+0.47(+1.16%)
Jan 07, 2019	39.82	41.23	39.82	40.89	122,252	+1.05(+2.64%)
Jan 04, 2019	40.16	40.44	38.73	39.83	75,236	+0.19(+0.49%)
Jan 03, 2019	38.54	42.55	38.02	39.64	213,515	+0.81(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.