Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
13.51
14.18
13.50
14.13
159,099
+0.64(+4.74%)
Jan 28, 2016
13.65
13.83
13.44
13.49
47,555
-0.10(-0.74%)
Jan 27, 2016
14.03
14.05
13.50
13.59
65,034
-0.55(-3.89%)
Jan 26, 2016
13.89
14.26
13.89
14.14
58,247
+0.28(+2.02%)
Jan 25, 2016
14.20
14.33
13.81
13.86
43,451
-0.37(-2.60%)
Jan 22, 2016
14.23
14.41
14.08
14.23
109,388
+0.25(+1.79%)
Jan 21, 2016
14.01
14.22
13.80
13.98
55,215
+0.03(+0.22%)
Jan 20, 2016
13.18
14.08
13.18
13.95
85,347
+0.61(+4.57%)
Jan 19, 2016
13.78
13.78
13.21
13.34
80,443
-0.24(-1.77%)
Jan 15, 2016
13.55
13.58
13.58
13.58
66,100
-0.35(-2.51%)
Jan 14, 2016
13.62
14.16
13.46
13.93
168,931
+0.45(+3.34%)
Jan 13, 2016
14.15
14.28
13.39
13.48
102,565
-0.56(-3.99%)
Jan 12, 2016
14.26
14.35
13.88
14.04
61,902
-0.12(-0.85%)
Jan 11, 2016
14.24
14.39
13.92
14.16
56,058
-0.14(-0.98%)
Jan 08, 2016
14.86
15.00
14.22
14.30
185,883
-0.40(-2.72%)
Jan 07, 2016
14.45
14.78
14.45
14.70
78,623
-0.04(-0.27%)
Jan 06, 2016
14.37
14.82
14.37
14.74
68,409
+0.11(+0.75%)
Jan 05, 2016
14.69
14.69
14.39
14.63
51,634
-0.06(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.