Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.1988	0.2017	0.1986	0.1992	69,812	-0.00(-0.41%)
Jan 30, 2003	0.1994	0.2017	0.1998	0.2001	117,809	+0.00(+0.31%)
Jan 29, 2003	0.1968	0.1994	0.1968	0.1994	13,089	+0.00(+1.45%)
Jan 28, 2003	0.1943	0.1966	0.1943	0.1966	9,817	+0.00(+1.26%)
Jan 27, 2003	0.1844	0.1948	0.1842	0.1941	94,901	-0.00(-1.65%)
Jan 24, 2003	0.1986	0.1986	0.1935	0.1974	16,362	-0.00(-0.62%)
Jan 23, 2003	0.1990	0.2013	0.1986	0.1986	49,087	-0.00(-0.91%)
Jan 22, 2003	0.2005	0.2009	0.2001	0.2005	26,179	-0.00(-1.20%)
Jan 21, 2003	0.2062	0.2062	0.1986	0.2029	2,849,234	-0.00(-0.50%)
Jan 17, 2003	0.2076	0.2078	0.2039	0.2039	28,361	-0.00(-0.99%)
Jan 16, 2003	0.2025	0.2062	0.1996	0.2060	130,898	+0.00(+1.10%)
Jan 15, 2003	0.2058	0.2062	0.2037	0.2037	89,447	-0.00(-0.50%)
Jan 14, 2003	0.2049	0.2070	0.2047	0.2047	409,059	-0.00(-0.10%)
Jan 13, 2003	0.2027	0.2058	0.2027	0.2049	66,540	+0.00(+0.10%)
Jan 10, 2003	0.2029	0.2047	0.2029	0.2047	118,899	+0.00(+0.50%)
Jan 09, 2003	0.1998	0.2037	0.1998	0.2037	35,997	+0.00(+0.00%)
Jan 08, 2003	0.2017	0.2037	0.1966	0.2037	255,252	+0.00(+1.01%)
Jan 07, 2003	0.2005	0.2017	0.1996	0.2017	17,453	-0.00(-0.01%)
Jan 06, 2003	0.1986	0.2037	0.1986	0.2017	146,170	-0.00(-0.39%)
Jan 03, 2003	0.1960	0.2025	0.1960	0.2025	30,543	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.