Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.882	2.970	2.618	2.887	587,645	+0.02(+0.77%)
Jan 28, 2005	2.834	2.926	2.834	2.865	621,731	+0.00(+0.08%)
Jan 27, 2005	2.678	2.913	2.618	2.863	918,053	+0.17(+6.38%)
Jan 26, 2005	2.794	2.794	2.651	2.691	368,130	-0.03(-1.13%)
Jan 25, 2005	2.783	2.783	2.601	2.722	279,960	+0.00(+0.00%)
Jan 24, 2005	2.739	2.750	2.627	2.722	522,199	+0.02(+0.65%)
Jan 21, 2005	2.574	2.704	2.574	2.704	485,386	+0.00(+0.16%)
Jan 20, 2005	2.706	2.711	2.695	2.700	392,672	-0.02(-0.65%)
Jan 19, 2005	2.583	2.860	2.583	2.717	468,116	+0.10(+3.69%)
Jan 18, 2005	2.566	2.693	2.563	2.621	445,846	+0.06(+2.23%)
Jan 14, 2005	2.638	2.638	2.495	2.563	354,495	+0.00(+0.17%)
Jan 13, 2005	2.522	2.579	2.464	2.559	627,639	+0.07(+2.92%)
Jan 12, 2005	2.506	2.506	2.453	2.486	425,849	-0.01(-0.26%)
Jan 11, 2005	2.471	2.526	2.458	2.493	697,175	-0.06(-2.16%)
Jan 10, 2005	2.515	2.601	2.359	2.548	372,675	+0.02(+0.70%)
Jan 07, 2005	2.489	2.557	2.486	2.530	563,103	+0.05(+1.86%)
Jan 06, 2005	2.442	2.495	2.343	2.484	918,962	-0.05(-1.83%)
Jan 05, 2005	2.502	2.596	2.374	2.530	1,354,356	-0.08(-3.04%)
Jan 04, 2005	2.803	2.838	2.555	2.610	1,224,829	-0.21(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.