Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.777	2.807	2.752	2.783	180,428	-0.03(-1.17%)
Jan 30, 2006	2.662	2.840	2.656	2.816	506,597	+0.16(+5.96%)
Jan 27, 2006	2.623	2.673	2.623	2.658	129,792	+0.05(+2.03%)
Jan 26, 2006	2.488	2.618	2.488	2.605	141,886	+0.11(+4.59%)
Jan 25, 2006	2.565	2.565	2.460	2.491	77,033	-0.06(-2.25%)
Jan 24, 2006	2.616	2.616	2.517	2.548	66,873	-0.05(-2.03%)
Jan 23, 2006	2.526	2.625	2.526	2.601	109,455	+0.05(+1.90%)
Jan 20, 2006	2.596	2.618	2.453	2.552	217,495	-0.03(-1.19%)
Jan 19, 2006	2.517	2.735	2.420	2.583	321,208	+0.10(+3.89%)
Jan 18, 2006	2.447	2.508	2.444	2.486	88,917	-0.03(-1.05%)
Jan 17, 2006	2.464	2.552	2.447	2.513	118,684	+0.02(+0.62%)
Jan 13, 2006	2.550	2.552	2.438	2.497	193,806	-0.07(-2.83%)
Jan 12, 2006	2.585	2.625	2.514	2.570	176,653	+0.03(+1.04%)
Jan 11, 2006	2.640	2.640	2.433	2.543	368,877	-0.09(-3.42%)
Jan 10, 2006	2.634	2.678	2.616	2.634	346,488	+0.02(+0.85%)
Jan 09, 2006	2.411	2.612	2.368	2.611	423,318	+0.25(+10.51%)
Jan 06, 2006	2.244	2.409	2.244	2.363	220,086	+0.14(+6.34%)
Jan 05, 2006	2.260	2.260	2.205	2.222	115,057	-0.01(-0.30%)
Jan 04, 2006	2.167	2.297	2.090	2.229	278,448	+0.03(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.