Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
51.00
+1.38 (+2.78%)
Streaming Delayed Price
Updated: 12:28 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
2.925
2.979
2.925
2.974
193,479
+0.03(+1.18%)
Jan 30, 2007
2.930
2.950
2.915
2.940
72,256
+0.02(+0.85%)
Jan 29, 2007
2.866
2.930
2.846
2.915
137,334
+0.06(+2.08%)
Jan 26, 2007
2.830
2.861
2.821
2.856
64,126
+0.03(+1.05%)
Jan 25, 2007
2.846
2.856
2.806
2.826
155,952
-0.03(-1.21%)
Jan 24, 2007
2.866
2.890
2.801
2.861
174,547
+0.00(+0.17%)
Jan 23, 2007
2.890
2.898
2.801
2.856
210,738
-0.04(-1.53%)
Jan 22, 2007
2.940
2.940
2.890
2.900
76,096
-0.03(-1.01%)
Jan 19, 2007
2.890
2.940
2.871
2.930
280,062
+0.04(+1.54%)
Jan 18, 2007
2.910
2.935
2.880
2.885
325,033
-0.02(-0.85%)
Jan 17, 2007
2.905
2.940
2.885
2.910
316,130
-0.01(-0.34%)
Jan 16, 2007
2.866
2.920
2.801
2.920
396,879
+0.05(+1.72%)
Jan 12, 2007
2.910
2.915
2.861
2.871
103,669
-0.00(-0.17%)
Jan 11, 2007
2.821
2.900
2.821
2.876
170,697
+0.04(+1.39%)
Jan 10, 2007
2.826
2.851
2.816
2.836
86,742
-0.00(-0.17%)
Jan 09, 2007
2.866
2.866
2.841
2.841
64,778
-0.04(-1.37%)
Jan 08, 2007
2.950
2.950
2.846
2.880
230,460
-0.05(-1.69%)
Jan 05, 2007
2.900
2.945
2.876
2.930
171,675
+0.04(+1.54%)
Jan 04, 2007
2.856
2.925
2.851
2.885
130,723
+0.04(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.