Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.916	3.010	2.896	2.931	59,844	-0.04(-1.33%)
Jan 30, 2008	2.965	3.144	2.951	2.970	84,462	+0.01(+0.33%)
Jan 29, 2008	2.931	2.970	2.931	2.961	44,989	-0.00(-0.17%)
Jan 28, 2008	2.916	2.970	2.891	2.965	41,244	+0.03(+1.18%)
Jan 25, 2008	2.951	2.975	2.911	2.931	98,822	-0.01(-0.50%)
Jan 24, 2008	3.069	3.069	2.921	2.946	96,279	-0.25(-7.75%)
Jan 23, 2008	2.941	3.193	2.891	3.193	115,299	+0.22(+7.32%)
Jan 22, 2008	2.871	2.995	2.555	2.975	78,490	-0.01(-0.50%)
Jan 21, 2008	2.965	2.995	2.891	2.990	115,412	+0.00(+0.00%)
Jan 18, 2008	2.965	2.995	2.891	2.990	115,412	+0.01(+0.33%)
Jan 17, 2008	2.866	2.995	2.847	2.980	29,339	+0.00(+0.00%)
Jan 16, 2008	2.970	2.995	2.847	2.980	139,683	+0.01(+0.33%)
Jan 15, 2008	2.931	2.990	2.921	2.970	43,503	+0.01(+0.33%)
Jan 14, 2008	2.772	2.975	2.772	2.961	31,874	+0.18(+6.41%)
Jan 11, 2008	2.946	2.990	2.733	2.782	60,145	-0.18(-6.18%)
Jan 10, 2008	2.728	3.025	2.723	2.965	25,444	+0.10(+3.45%)
Jan 09, 2008	2.896	2.941	2.738	2.866	65,097	-0.04(-1.53%)
Jan 08, 2008	3.000	3.035	2.817	2.911	43,117	-0.10(-3.29%)
Jan 07, 2008	2.624	3.035	2.624	3.010	44,480	+0.37(+14.07%)
Jan 04, 2008	2.951	2.951	2.589	2.639	90,777	-0.31(-10.42%)
Jan 03, 2008	3.129	3.129	2.916	2.946	32,268	-0.17(-5.56%)
Jan 02, 2008	3.064	3.129	3.040	3.119	68,008	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.