Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.629	2.748	2.629	2.698	87,502	+0.09(+3.42%)
Jan 28, 2016	2.668	2.668	2.609	2.609	12,349	-0.03(-1.31%)
Jan 27, 2016	2.723	2.732	2.644	2.644	26,242	+0.00(+0.19%)
Jan 26, 2016	2.659	2.693	2.619	2.639	50,429	+0.00(+0.19%)
Jan 25, 2016	2.649	2.664	2.634	2.634	28,482	-0.03(-1.30%)
Jan 22, 2016	2.609	2.698	2.609	2.668	27,781	-0.00(-0.19%)
Jan 21, 2016	2.634	2.707	2.609	2.673	12,846	+0.03(+1.31%)
Jan 20, 2016	2.535	2.659	2.535	2.639	39,855	+0.07(+2.90%)
Jan 19, 2016	2.624	2.639	2.550	2.564	36,909	-0.02(-0.96%)
Jan 15, 2016	2.624	2.589	2.589	2.589	32,722	-0.07(-2.79%)
Jan 14, 2016	2.624	2.738	2.594	2.663	43,125	-0.01(-0.55%)
Jan 13, 2016	2.723	2.743	2.629	2.678	38,693	-0.03(-1.10%)
Jan 12, 2016	2.748	2.753	2.659	2.708	59,056	-0.02(-0.73%)
Jan 11, 2016	2.718	2.753	2.673	2.728	13,567	+0.02(+0.73%)
Jan 08, 2016	2.807	2.807	2.703	2.708	26,285	-0.09(-3.36%)
Jan 07, 2016	2.832	2.838	2.791	2.802	51,746	-0.04(-1.39%)
Jan 06, 2016	2.842	2.876	2.842	2.842	13,278	-0.04(-1.54%)
Jan 05, 2016	2.915	2.921	2.842	2.886	42,828	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.