Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	19.18	19.65	18.87	19.62	83,459	+0.53(+2.80%)
Jan 27, 2022	19.96	20.05	19.02	19.09	161,679	-0.65(-3.31%)
Jan 26, 2022	20.03	20.56	19.49	19.74	139,994	-0.09(-0.45%)
Jan 25, 2022	20.03	20.27	19.71	19.83	146,402	-0.65(-3.19%)
Jan 24, 2022	19.89	20.52	19.29	20.49	192,035	+0.47(+2.32%)
Jan 21, 2022	20.47	20.91	19.99	20.02	207,906	-0.68(-3.30%)
Jan 20, 2022	21.20	21.32	20.60	20.70	148,187	-0.35(-1.65%)
Jan 19, 2022	21.29	21.86	20.95	21.05	101,595	-0.21(-0.98%)
Jan 18, 2022	21.51	21.52	21.15	21.26	116,618	-0.49(-2.23%)
Jan 14, 2022				21.74	0	-0.07(-0.32%)
Jan 13, 2022	22.22	22.61	21.80	21.81	188,331	-0.50(-2.26%)
Jan 12, 2022	22.45	22.62	22.05	22.32	123,020	-0.05(-0.22%)
Jan 11, 2022	22.46	22.55	21.94	22.37	95,815	+0.03(+0.13%)
Jan 10, 2022	22.01	22.39	21.78	22.34	157,099	+0.13(+0.58%)
Jan 07, 2022	22.39	22.68	22.05	22.21	121,408	-0.32(-1.41%)
Jan 06, 2022	22.11	22.80	21.77	22.53	119,724	+0.24(+1.07%)
Jan 05, 2022	23.76	24.27	22.22	22.29	425,399	-1.12(-4.80%)
Jan 04, 2022	24.26	24.61	23.28	23.41	471,540	-0.78(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.