Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.79	54.06	51.93	53.06	11,633,390	+0.07(+0.12%)
Jan 28, 2021	54.46	55.27	52.52	52.99	12,438,418	-1.79(-3.27%)
Jan 27, 2021	55.06	56.85	54.51	54.79	11,334,644	-0.77(-1.39%)
Jan 26, 2021	53.60	55.69	53.49	55.56	8,937,759	+1.80(+3.35%)
Jan 25, 2021	53.52	54.82	53.35	53.76	10,455,395	+0.74(+1.40%)
Jan 22, 2021	52.77	53.12	52.24	53.01	3,532,766	+0.06(+0.11%)
Jan 21, 2021	52.86	53.02	51.94	52.96	5,608,147	+0.22(+0.41%)
Jan 20, 2021	53.80	54.03	52.69	52.74	5,109,706	-0.76(-1.42%)
Jan 19, 2021	52.16	53.71	52.06	53.50	9,523,324	+1.46(+2.81%)
Jan 15, 2021	51.91	52.31	50.99	52.04	10,341,951	+0.14(+0.27%)
Jan 14, 2021	52.42	52.42	51.62	51.90	7,388,597	-0.41(-0.79%)
Jan 13, 2021	52.37	52.93	51.97	52.31	8,716,766	-0.31(-0.59%)
Jan 12, 2021	50.68	53.25	50.59	52.62	12,593,746	+1.98(+3.91%)
Jan 11, 2021	50.87	51.09	50.21	50.64	7,408,356	-0.52(-1.01%)
Jan 08, 2021	50.11	51.22	49.98	51.15	6,708,114	+1.33(+2.68%)
Jan 07, 2021	50.16	50.92	49.77	49.82	7,826,543	-0.15(-0.30%)
Jan 06, 2021	48.36	50.98	48.26	49.97	10,554,802	+1.12(+2.29%)
Jan 05, 2021	48.22	49.09	47.94	48.85	10,650,095	+0.50(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.