Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.68	19.25	18.50	19.03	78,867	+0.53(+2.86%)
Jan 30, 2007	18.58	18.70	18.25	18.50	55,572	-0.10(-0.54%)
Jan 29, 2007	18.26	18.76	18.26	18.60	106,084	-0.15(-0.80%)
Jan 26, 2007	19.10	19.18	18.25	18.75	177,191	-0.20(-1.06%)
Jan 25, 2007	18.90	19.25	18.68	18.95	128,924	-0.13(-0.68%)
Jan 24, 2007	18.83	19.24	18.83	19.08	69,151	+0.08(+0.42%)
Jan 23, 2007	19.20	19.24	18.88	19.00	38,649	+0.00(+0.00%)
Jan 22, 2007	18.56	19.23	18.56	19.00	70,482	+0.35(+1.88%)
Jan 19, 2007	18.77	19.02	18.54	18.65	78,599	-0.37(-1.95%)
Jan 18, 2007	18.60	19.02	18.55	19.02	65,784	+0.47(+2.53%)
Jan 17, 2007	18.50	18.70	18.38	18.55	66,957	+0.22(+1.20%)
Jan 16, 2007	18.60	18.85	18.31	18.33	266,475	-0.02(-0.11%)
Jan 12, 2007	17.41	18.37	17.41	18.35	411,825	+0.73(+4.14%)
Jan 11, 2007	17.50	17.78	17.47	17.62	143,177	-0.06(-0.34%)
Jan 10, 2007	17.34	17.69	17.34	17.68	168,871	+0.33(+1.90%)
Jan 09, 2007	17.82	17.82	17.33	17.35	142,442	-0.65(-3.61%)
Jan 08, 2007	18.22	18.30	17.83	18.00	318,151	-0.25(-1.37%)
Jan 05, 2007	17.85	18.55	17.78	18.25	230,629	+0.47(+2.64%)
Jan 04, 2007	18.48	18.50	17.78	17.78	218,327	-0.74(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.