Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forzani Group
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
15.21
15.21
14.83
14.89
13,129
-0.19(-1.26%)
Jan 28, 2010
15.15
15.25
14.96
15.08
12,330
-0.07(-0.46%)
Jan 27, 2010
15.18
15.22
15.08
15.15
6,657
-0.02(-0.13%)
Jan 26, 2010
15.01
15.23
14.94
15.17
63,420
+0.05(+0.33%)
Jan 25, 2010
15.27
15.37
14.97
15.12
86,932
-0.26(-1.69%)
Jan 22, 2010
15.45
15.64
15.29
15.38
23,547
-0.22(-1.41%)
Jan 21, 2010
16.00
16.14
15.30
15.60
54,886
-0.40(-2.50%)
Jan 20, 2010
15.33
16.01
15.06
16.00
178,651
+0.69(+4.51%)
Jan 19, 2010
14.71
15.45
14.57
15.31
56,159
+0.60(+4.08%)
Jan 18, 2010
14.60
14.72
14.60
14.71
7,847
+0.03(+0.20%)
Jan 15, 2010
14.69
14.75
14.37
14.68
22,914
-0.01(-0.07%)
Jan 14, 2010
14.62
14.77
14.62
14.69
12,157
-0.01(-0.07%)
Jan 13, 2010
14.95
14.95
14.59
14.70
28,867
+0.08(+0.55%)
Jan 12, 2010
14.70
14.86
14.40
14.62
11,916
+0.02(+0.14%)
Jan 11, 2010
14.58
14.90
14.48
14.60
37,121
+0.30(+2.10%)
Jan 08, 2010
14.09
14.50
14.09
14.30
16,315
+0.10(+0.70%)
Jan 07, 2010
14.60
14.60
14.03
14.20
39,188
-0.38(-2.61%)
Jan 06, 2010
14.14
14.81
14.00
14.58
62,410
+0.63(+4.52%)
Jan 05, 2010
14.00
14.09
13.83
13.95
20,033
-0.13(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.